시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,900	1	+ 0.05%	16,930	31
10:52	1,865	34	- 1.79%	16,907	31
10:50	1,874	25	- 1.32%	16,822	31
10:49	1,875	24	- 1.26%	16,812	31
10:48	1,862	37	- 1.95%	16,780	31
10:47	1,878	21	- 1.11%	16,661	31
10:45	1,882	17	- 0.90%	16,659	31
10:44	1,886	13	- 0.69%	16,644	31
10:42	1,889	10	- 0.53%	16,641	31
10:41	1,890	9	- 0.47%	16,640	31