시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,878	21	- 1.11%	17,020	32
11:04	1,870	29	- 1.53%	17,019	32
11:03	1,875	24	- 1.26%	17,018	32
11:02	1,884	15	- 0.79%	16,989	32
11:01	1,880	19	- 1.00%	16,988	32
10:58	1,880	19	- 1.00%	16,981	32
10:57	1,880	19	- 1.00%	16,978	32
10:56	1,881	18	- 0.95%	16,976	32
10:55	1,881	18	- 0.95%	16,970	32
10:54	1,897	2	- 0.11%	16,958	32