시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,879	20	- 1.05%	17,142	32
11:19	1,879	20	- 1.05%	17,141	32
11:18	1,878	21	- 1.11%	17,140	32
11:17	1,879	20	- 1.05%	17,132	32
11:16	1,879	20	- 1.05%	17,119	32
11:14	1,880	19	- 1.00%	17,118	32
11:13	1,880	19	- 1.00%	17,117	32
11:10	1,880	19	- 1.00%	17,108	32
11:08	1,878	21	- 1.11%	17,026	32
11:07	1,878	21	- 1.11%	17,025	32