시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,859	40	- 2.11%	18,877	35
11:32	1,854	45	- 2.37%	18,867	35
11:31	1,849	50	- 2.63%	18,844	35
11:30	1,868	31	- 1.63%	18,174	34
11:29	1,868	31	- 1.63%	18,169	34
11:28	1,863	36	- 1.90%	18,168	34
11:27	1,867	32	- 1.69%	18,145	34
11:25	1,879	20	- 1.05%	17,554	33
11:23	1,879	20	- 1.05%	17,553	33
11:22	1,879	20	- 1.05%	17,143	32