시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,874	25	- 1.32%	21,530	40
11:51	1,858	41	- 2.16%	21,526	40
11:48	1,858	41	- 2.16%	20,058	37
11:47	1,857	42	- 2.21%	20,055	37
11:46	1,841	58	- 3.05%	20,028	37
11:45	1,842	57	- 3.00%	19,349	36
11:44	1,842	57	- 3.00%	19,332	36
11:43	1,842	57	- 3.00%	18,928	35
11:39	1,853	46	- 2.42%	18,882	35
11:36	1,855	44	- 2.32%	18,878	35