시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,878	21	- 1.11%	21,964	41
12:13	1,881	18	- 0.95%	21,963	41
12:11	1,881	18	- 0.95%	21,863	41
12:10	1,876	23	- 1.21%	21,853	41
12:08	1,875	24	- 1.26%	21,849	41
12:07	1,873	26	- 1.37%	21,582	40
12:06	1,865	34	- 1.79%	21,553	40
12:05	1,868	31	- 1.63%	21,552	40
11:57	1,874	25	- 1.32%	21,551	40
11:55	1,874	25	- 1.32%	21,545	40