시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,900	1	+ 0.05%	22,380	42
12:46	1,875	24	- 1.26%	21,977	41
12:43	1,873	26	- 1.37%	21,975	41
12:42	1,874	25	- 1.32%	21,974	41
12:41	1,876	23	- 1.21%	21,973	41
12:39	1,878	21	- 1.11%	21,972	41
12:33	1,873	26	- 1.37%	21,971	41
12:32	1,878	21	- 1.11%	21,970	41
12:28	1,878	21	- 1.11%	21,967	41
12:22	1,878	21	- 1.11%	21,965	41