시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,898	1	- 0.05%	31,752	59
15:19	1,897	2	- 0.11%	30,784	58
15:17	1,910	11	+ 0.58%	30,778	58
15:16	1,900	1	+ 0.05%	30,754	57
15:14	1,900	1	+ 0.05%	30,706	57
15:13	1,900	1	+ 0.05%	30,701	57
15:12	1,912	13	+ 0.69%	30,338	57
15:09	1,913	14	+ 0.74%	30,138	56
15:08	1,897	2	- 0.11%	30,132	56
15:07	1,897	2	- 0.11%	29,840	56