시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,220	5	+ 0.16%	907	3
09:49	3,215	0	0.00%	899	3
09:41	3,210	5	- 0.16%	834	3
09:35	3,215	0	0.00%	825	3
09:26	3,210	5	- 0.16%	824	3
09:24	3,215	0	0.00%	785	3
09:19	3,220	5	+ 0.16%	781	3
09:12	3,200	15	- 0.47%	778	2
09:11	3,200	15	- 0.47%	711	2
09:10	3,205	10	- 0.31%	577	2