시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,235	20	+ 0.62%	1,134	4
10:11	3,230	15	+ 0.47%	1,117	4
10:10	3,225	10	+ 0.31%	1,085	3
10:09	3,225	10	+ 0.31%	1,075	3
10:07	3,225	10	+ 0.31%	1,065	3
10:05	3,230	15	+ 0.47%	952	3
10:04	3,235	20	+ 0.62%	930	3
09:57	3,240	25	+ 0.78%	927	3
09:56	3,240	25	+ 0.78%	924	3
09:55	3,220	5	+ 0.16%	915	3