시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,240	25	+ 0.78%	1,691	5
10:36	3,245	30	+ 0.93%	1,564	5
10:32	3,240	25	+ 0.78%	1,554	5
10:31	3,235	20	+ 0.62%	1,541	5
10:30	3,235	20	+ 0.62%	1,531	5
10:26	3,230	15	+ 0.47%	1,498	5
10:22	3,230	15	+ 0.47%	1,492	5
10:19	3,235	20	+ 0.62%	1,484	5
10:17	3,235	20	+ 0.62%	1,404	5
10:14	3,235	20	+ 0.62%	1,254	4