시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,230	15	+ 0.47%	3,669	12
11:44	3,240	25	+ 0.78%	3,640	12
11:43	3,230	15	+ 0.47%	1,949	6
11:40	3,230	15	+ 0.47%	1,948	6
11:37	3,235	20	+ 0.62%	1,858	6
11:27	3,235	20	+ 0.62%	1,790	6
11:20	3,240	25	+ 0.78%	1,789	6
11:15	3,245	30	+ 0.93%	1,781	6
11:14	3,235	20	+ 0.62%	1,775	6
10:50	3,245	30	+ 0.93%	1,738	6