시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,245	30	+ 0.93%	4,127	13
12:47	3,275	60	+ 1.87%	4,118	13
12:46	3,255	40	+ 1.24%	4,114	13
12:38	3,235	20	+ 0.62%	4,029	13
12:36	3,235	20	+ 0.62%	3,799	12
12:33	3,230	15	+ 0.47%	3,786	12
12:28	3,240	25	+ 0.78%	3,702	12
12:27	3,240	25	+ 0.78%	3,687	12
12:17	3,230	15	+ 0.47%	3,671	12
12:11	3,230	15	+ 0.47%	3,670	12