시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,255	40	+ 1.24%	4,481	14
14:45	3,260	45	+ 1.40%	4,388	14
14:42	3,260	45	+ 1.40%	4,169	13
14:41	3,255	40	+ 1.24%	4,167	13
14:21	3,255	40	+ 1.24%	4,165	13
14:17	3,255	40	+ 1.24%	4,164	13
13:50	3,255	40	+ 1.24%	4,163	13
13:27	3,260	45	+ 1.40%	4,145	13
13:26	3,265	50	+ 1.56%	4,140	13
13:05	3,245	30	+ 0.93%	4,129	13