시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,255	40	+ 1.24%	5,013	16
15:19	3,240	25	+ 0.78%	4,991	16
15:17	3,260	45	+ 1.40%	4,990	16
15:15	3,240	25	+ 0.78%	4,986	16
15:13	3,240	25	+ 0.78%	4,936	16
15:03	3,250	35	+ 1.09%	4,697	15
15:02	3,250	35	+ 1.09%	4,695	15
14:51	3,255	40	+ 1.24%	4,682	15
14:50	3,260	45	+ 1.40%	4,552	15
14:47	3,255	40	+ 1.24%	4,512	15