시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	16,340	180	- 1.09%	26,904	436
13:00	16,360	160	- 0.97%	25,149	407
12:59	16,360	160	- 0.97%	25,147	407
12:58	16,360	160	- 0.97%	25,146	407
12:56	16,360	160	- 0.97%	25,075	406
12:55	16,340	180	- 1.09%	25,065	406
12:53	16,330	190	- 1.15%	25,061	405
12:52	16,320	200	- 1.21%	25,055	405
12:51	16,310	210	- 1.27%	25,053	405
12:50	16,300	220	- 1.33%	25,038	405