시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,310	210	- 1.27%	26,941	436
13:18	16,310	210	- 1.27%	26,938	436
13:17	16,310	210	- 1.27%	26,934	436
13:16	16,310	210	- 1.27%	26,931	436
13:15	16,310	210	- 1.27%	26,926	436
13:14	16,310	210	- 1.27%	26,921	436
13:13	16,310	210	- 1.27%	26,917	436
13:12	16,310	210	- 1.27%	26,913	436
13:03	16,320	200	- 1.21%	26,908	436
13:02	16,340	180	- 1.09%	26,906	436