시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	16,370	150	- 0.91%	28,010	454
13:34	16,390	130	- 0.79%	28,008	454
13:33	16,380	140	- 0.85%	27,992	453
13:30	16,360	160	- 0.97%	27,850	451
13:28	16,370	150	- 0.91%	27,768	450
13:27	16,370	150	- 0.91%	27,729	449
13:26	16,370	150	- 0.91%	27,662	448
13:23	16,380	140	- 0.85%	27,659	448
13:21	16,360	160	- 0.97%	27,516	446
13:20	16,340	180	- 1.09%	27,112	439