시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,270	250	- 1.51%	29,133	472
13:54	16,290	230	- 1.39%	29,129	472
13:53	16,300	220	- 1.33%	29,071	471
13:52	16,310	210	- 1.27%	28,827	467
13:51	16,330	190	- 1.15%	28,285	458
13:50	16,330	190	- 1.15%	28,279	458
13:49	16,330	190	- 1.15%	28,277	458
13:46	16,350	170	- 1.03%	28,256	458
13:43	16,360	160	- 0.97%	28,224	457
13:41	16,370	150	- 0.91%	28,222	457