시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	16,270	250	- 1.51%	29,287	474
14:10	16,280	240	- 1.45%	29,212	473
14:09	16,280	240	- 1.45%	29,211	473
14:07	16,280	240	- 1.45%	29,193	473
14:06	16,280	240	- 1.45%	29,169	473
14:00	16,270	250	- 1.51%	29,149	472
13:59	16,270	250	- 1.51%	29,147	472
13:58	16,270	250	- 1.51%	29,145	472
13:57	16,270	250	- 1.51%	29,137	472
13:56	16,270	250	- 1.51%	29,135	472