시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,230	290	- 1.76%	32,195	522
14:29	16,230	290	- 1.76%	32,127	520
14:28	16,210	310	- 1.88%	31,898	517
14:27	16,200	320	- 1.94%	31,643	513
14:21	16,200	320	- 1.94%	30,616	496
14:20	16,200	320	- 1.94%	30,601	496
14:19	16,200	320	- 1.94%	30,540	495
14:16	16,210	310	- 1.88%	30,507	494
14:15	16,260	260	- 1.57%	29,305	475
14:13	16,270	250	- 1.51%	29,303	475