시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	16,240	280	- 1.70%	32,462	526
14:43	16,240	280	- 1.70%	32,453	526
14:42	16,240	280	- 1.70%	32,449	526
14:40	16,240	280	- 1.70%	32,448	526
14:39	16,240	280	- 1.70%	32,443	526
14:37	16,240	280	- 1.70%	32,441	526
14:35	16,230	290	- 1.76%	32,410	525
14:34	16,220	300	- 1.82%	32,409	525
14:33	16,230	290	- 1.76%	32,347	524
14:32	16,240	280	- 1.70%	32,257	523