시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	16,150	370	- 2.24%	9,187	148
09:06	16,190	330	- 2.00%	9,183	148
09:05	16,220	300	- 1.82%	8,682	140
09:04	16,300	220	- 1.33%	8,274	134
09:03	16,360	160	- 0.97%	7,977	129
09:02	16,220	300	- 1.82%	7,371	119
09:01	16,190	330	- 2.00%	7,312	118
09:00	16,360	160	- 0.97%	6,338	102