시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	16,080	440	- 2.66%	11,625	188
09:17	16,060	460	- 2.79%	11,581	187
09:15	16,130	390	- 2.36%	11,533	186
09:14	16,090	430	- 2.60%	11,450	185
09:13	16,110	410	- 2.48%	10,700	173
09:12	16,070	450	- 2.72%	10,350	167
09:11	16,080	440	- 2.66%	10,280	166
09:10	16,080	440	- 2.66%	10,204	165
09:09	16,080	440	- 2.66%	10,101	163
09:08	16,140	380	- 2.30%	9,205	149