시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	16,100	420	- 2.54%	13,158	212
09:32	16,100	420	- 2.54%	13,071	211
09:31	16,090	430	- 2.60%	12,971	209
09:30	16,100	420	- 2.54%	12,970	209
09:28	16,110	410	- 2.48%	12,603	203
09:26	16,110	410	- 2.48%	12,491	202
09:25	16,080	440	- 2.66%	11,947	193
09:24	16,080	440	- 2.66%	11,738	189
09:20	16,100	420	- 2.54%	11,662	188
09:19	16,090	430	- 2.60%	11,633	188