시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,160	360	- 2.18%	14,100	228
09:42	16,170	350	- 2.12%	14,027	226
09:41	16,150	370	- 2.24%	13,949	225
09:40	16,170	350	- 2.12%	13,845	223
09:39	16,150	370	- 2.24%	13,636	220
09:38	16,150	370	- 2.24%	13,584	219
09:37	16,130	390	- 2.36%	13,508	218
09:36	16,130	390	- 2.36%	13,497	218
09:35	16,120	400	- 2.42%	13,402	216
09:34	16,100	420	- 2.54%	13,164	212