시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	16,120	400	- 2.42%	14,887	240
09:59	16,140	380	- 2.30%	14,671	237
09:58	16,150	370	- 2.24%	14,480	234
09:56	16,150	370	- 2.24%	14,479	234
09:54	16,170	350	- 2.12%	14,416	233
09:50	16,170	350	- 2.12%	14,414	233
09:49	16,160	360	- 2.18%	14,389	232
09:48	16,160	360	- 2.18%	14,339	231
09:45	16,150	370	- 2.24%	14,237	230
09:44	16,160	360	- 2.18%	14,236	230