시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	16,280	240	- 1.45%	15,671	253
10:10	16,280	240	- 1.45%	15,670	253
10:09	16,230	290	- 1.76%	15,540	251
10:08	16,230	290	- 1.76%	15,529	251
10:07	16,220	300	- 1.82%	15,518	250
10:06	16,230	290	- 1.76%	15,514	250
10:05	16,190	330	- 2.00%	15,424	249
10:04	16,180	340	- 2.06%	15,410	249
10:03	16,120	400	- 2.42%	14,995	242
10:02	16,110	410	- 2.48%	14,943	241