시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	16,280	240	- 1.45%	32,559	528
15:00	16,270	250	- 1.51%	32,548	527
14:59	16,310	210	- 1.27%	32,546	527
14:56	16,280	240	- 1.45%	32,537	527
14:55	16,310	210	- 1.27%	32,503	527
14:52	16,320	200	- 1.21%	32,494	526
14:51	16,320	200	- 1.21%	32,493	526
14:50	16,310	210	- 1.27%	32,476	526
14:49	16,310	210	- 1.27%	32,474	526
14:45	16,240	280	- 1.70%	32,468	526