시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	16,270	250	- 1.51%	16,351	264
10:23	16,260	260	- 1.57%	16,326	264
10:22	16,260	260	- 1.57%	16,240	262
10:20	16,260	260	- 1.57%	16,229	262
10:19	16,250	270	- 1.63%	16,155	261
10:18	16,250	270	- 1.63%	16,154	261
10:17	16,260	260	- 1.57%	16,153	261
10:16	16,270	250	- 1.51%	16,048	259
10:14	16,280	240	- 1.45%	15,900	257
10:13	16,280	240	- 1.45%	15,865	256