시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,300	220	- 1.33%	16,723	270
10:38	16,300	220	- 1.33%	16,717	270
10:37	16,300	220	- 1.33%	16,703	270
10:36	16,310	210	- 1.27%	16,701	270
10:35	16,310	210	- 1.27%	16,658	269
10:34	16,330	190	- 1.15%	16,638	269
10:33	16,310	210	- 1.27%	16,584	268
10:32	16,290	230	- 1.39%	16,583	268
10:31	16,260	260	- 1.57%	16,370	264
10:26	16,260	260	- 1.57%	16,360	264