시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	16,200	320	- 1.94%	17,749	287
10:48	16,210	310	- 1.88%	17,743	287
10:47	16,190	330	- 2.00%	17,636	285
10:46	16,190	330	- 2.00%	17,631	285
10:45	16,200	320	- 1.94%	17,615	285
10:44	16,190	330	- 2.00%	17,598	284
10:43	16,180	340	- 2.06%	17,513	283
10:42	16,230	290	- 1.76%	17,235	278
10:41	16,280	240	- 1.45%	17,094	276
10:40	16,280	240	- 1.45%	17,058	275