시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	16,210	310	- 1.88%	18,259	295
11:04	16,190	330	- 2.00%	18,256	295
11:03	16,180	340	- 2.06%	18,170	293
11:01	16,170	350	- 2.12%	18,141	293
10:59	16,140	380	- 2.30%	17,934	290
10:58	16,140	380	- 2.30%	17,914	289
10:57	16,130	390	- 2.36%	17,848	288
10:55	16,170	350	- 2.12%	17,846	288
10:53	16,180	340	- 2.06%	17,841	288
10:51	16,190	330	- 2.00%	17,840	288