시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	16,170	350	- 2.12%	18,642	301
11:22	16,180	340	- 2.06%	18,640	301
11:19	16,170	350	- 2.12%	18,549	300
11:16	16,180	340	- 2.06%	18,477	298
11:15	16,180	340	- 2.06%	18,475	298
11:13	16,160	360	- 2.18%	18,370	297
11:11	16,170	350	- 2.12%	18,369	297
11:10	16,200	320	- 1.94%	18,335	296
11:09	16,200	320	- 1.94%	18,292	295
11:06	16,230	290	- 1.76%	18,280	295