시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	16,240	280	- 1.70%	19,707	318
11:48	16,240	280	- 1.70%	19,364	313
11:44	16,240	280	- 1.70%	19,341	312
11:42	16,270	250	- 1.51%	19,129	309
11:39	16,200	320	- 1.94%	18,947	306
11:37	16,200	320	- 1.94%	18,945	306
11:33	16,180	340	- 2.06%	18,882	305
11:29	16,170	350	- 2.12%	18,775	303
11:27	16,170	350	- 2.12%	18,658	301
11:24	16,170	350	- 2.12%	18,643	301