시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	16,250	270	- 1.63%	20,040	324
12:03	16,240	280	- 1.70%	20,008	323
12:02	16,200	320	- 1.94%	19,974	323
12:01	16,220	300	- 1.82%	19,876	321
12:00	16,220	300	- 1.82%	19,854	321
11:59	16,220	300	- 1.82%	19,837	320
11:58	16,210	310	- 1.88%	19,814	320
11:56	16,220	300	- 1.82%	19,801	320
11:55	16,220	300	- 1.82%	19,719	319
11:53	16,220	300	- 1.82%	19,708	318