시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	16,300	220	- 1.33%	21,686	351
12:14	16,290	230	- 1.39%	21,559	349
12:13	16,300	220	- 1.33%	21,458	347
12:12	16,290	230	- 1.39%	21,080	341
12:11	16,360	160	- 0.97%	20,774	336
12:10	16,260	260	- 1.57%	20,307	328
12:09	16,260	260	- 1.57%	20,209	327
12:08	16,260	260	- 1.57%	20,207	326
12:06	16,280	240	- 1.45%	20,203	326
12:05	16,260	260	- 1.57%	20,187	326