시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	16,240	280	- 1.70%	24,577	398
12:30	16,290	230	- 1.39%	24,576	398
12:28	16,220	300	- 1.82%	23,724	384
12:27	16,220	300	- 1.82%	23,467	380
12:26	16,310	210	- 1.27%	22,135	358
12:24	16,310	210	- 1.27%	21,877	354
12:23	16,310	210	- 1.27%	21,868	354
12:20	16,310	210	- 1.27%	21,767	352
12:18	16,310	210	- 1.27%	21,727	351
12:16	16,300	220	- 1.33%	21,699	351