시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	16,270	250	- 1.51%	24,993	404
12:47	16,280	240	- 1.45%	24,971	404
12:46	16,290	230	- 1.39%	24,964	404
12:45	16,240	280	- 1.70%	24,872	402
12:43	16,240	280	- 1.70%	24,867	402
12:41	16,240	280	- 1.70%	24,841	402
12:40	16,240	280	- 1.70%	24,839	402
12:39	16,230	290	- 1.76%	24,646	399
12:38	16,220	300	- 1.82%	24,615	398
12:35	16,250	270	- 1.63%	24,611	398