시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,440	80	- 0.48%	33,371	541
15:17	16,600	80	+ 0.48%	33,222	538
15:16	16,220	300	- 1.82%	33,172	538
15:15	16,320	200	- 1.21%	33,136	537
15:13	16,420	100	- 0.61%	33,097	536
15:12	16,310	210	- 1.27%	32,821	532
15:11	16,310	210	- 1.27%	32,788	531
15:10	16,310	210	- 1.27%	32,759	531
15:05	16,310	210	- 1.27%	32,736	530
15:03	16,280	240	- 1.45%	32,581	528