| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:57 | 7,410 | 2,250 | - 23.29% | 448,507 | 3,544 |
| 13:56 | 7,400 | 2,260 | - 23.40% | 448,470 | 3,544 |
| 13:55 | 7,610 | 2,050 | - 21.22% | 448,287 | 3,542 |
| 13:54 | 7,530 | 2,130 | - 22.05% | 446,573 | 3,529 |
| 13:53 | 7,350 | 2,310 | - 23.91% | 445,915 | 3,525 |
| 13:52 | 7,310 | 2,350 | - 24.33% | 444,463 | 3,514 |
| 13:51 | 7,300 | 2,360 | - 24.43% | 443,985 | 3,510 |
| 13:50 | 7,380 | 2,280 | - 23.60% | 443,924 | 3,510 |
| 13:49 | 7,400 | 2,260 | - 23.40% | 443,442 | 3,506 |
| 13:48 | 7,300 | 2,360 | - 24.43% | 442,832 | 3,502 |