| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 7,860 | 1,800 | - 18.63% | 486,972 | 3,852 |
| 14:07 | 8,170 | 1,490 | - 15.42% | 484,607 | 3,833 |
| 14:06 | 8,300 | 1,360 | - 14.08% | 477,742 | 3,777 |
| 14:04 | 8,090 | 1,570 | - 16.25% | 463,650 | 3,662 |
| 14:03 | 7,880 | 1,780 | - 18.43% | 458,743 | 3,623 |
| 14:02 | 7,770 | 1,890 | - 19.57% | 456,280 | 3,604 |
| 14:01 | 7,820 | 1,840 | - 19.05% | 452,445 | 3,574 |
| 14:00 | 7,530 | 2,130 | - 22.05% | 449,364 | 3,551 |
| 13:59 | 7,500 | 2,160 | - 22.36% | 449,121 | 3,549 |
| 13:58 | 7,430 | 2,230 | - 23.09% | 448,579 | 3,545 |