시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,910	1,750	- 18.12%	506,306	4,004
14:17	7,870	1,790	- 18.53%	504,732	3,991
14:16	7,750	1,910	- 19.77%	502,027	3,970
14:15	7,830	1,830	- 18.94%	500,747	3,960
14:14	7,790	1,870	- 19.36%	498,825	3,945
14:13	7,830	1,830	- 18.94%	496,645	3,928
14:12	8,000	1,660	- 17.18%	495,643	3,920
14:11	7,720	1,940	- 20.08%	493,589	3,904
14:10	7,770	1,890	- 19.57%	492,343	3,894
14:09	7,740	1,920	- 19.88%	491,650	3,889