| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:28 | 7,630 | 2,030 | - 21.01% | 526,110 | 4,160 |
| 14:27 | 7,650 | 2,010 | - 20.81% | 525,183 | 4,152 |
| 14:26 | 7,760 | 1,900 | - 19.67% | 524,362 | 4,146 |
| 14:25 | 7,700 | 1,960 | - 20.29% | 523,136 | 4,137 |
| 14:24 | 7,800 | 1,860 | - 19.26% | 521,146 | 4,121 |
| 14:23 | 7,840 | 1,820 | - 18.84% | 519,689 | 4,110 |
| 14:22 | 7,740 | 1,920 | - 19.88% | 519,371 | 4,108 |
| 14:21 | 7,790 | 1,870 | - 19.36% | 518,647 | 4,102 |
| 14:20 | 8,000 | 1,660 | - 17.18% | 513,453 | 4,061 |
| 14:19 | 8,000 | 1,660 | - 17.18% | 509,549 | 4,029 |