| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:38 | 7,480 | 2,180 | - 22.57% | 537,422 | 4,245 |
| 14:37 | 7,470 | 2,190 | - 22.67% | 537,403 | 4,245 |
| 14:36 | 7,540 | 2,120 | - 21.95% | 534,592 | 4,224 |
| 14:35 | 7,580 | 2,080 | - 21.53% | 534,196 | 4,221 |
| 14:34 | 7,620 | 2,040 | - 21.12% | 533,836 | 4,218 |
| 14:33 | 7,530 | 2,130 | - 22.05% | 533,624 | 4,216 |
| 14:32 | 7,530 | 2,130 | - 22.05% | 532,138 | 4,205 |
| 14:31 | 7,520 | 2,140 | - 22.15% | 530,662 | 4,194 |
| 14:30 | 7,620 | 2,040 | - 21.12% | 527,614 | 4,171 |
| 14:29 | 7,610 | 2,050 | - 21.22% | 526,596 | 4,163 |