| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:48 | 7,470 | 2,190 | - 22.67% | 544,264 | 4,296 |
| 14:47 | 7,360 | 2,300 | - 23.81% | 543,816 | 4,293 |
| 14:46 | 7,430 | 2,230 | - 23.09% | 542,007 | 4,280 |
| 14:45 | 7,440 | 2,220 | - 22.98% | 541,954 | 4,279 |
| 14:44 | 7,390 | 2,270 | - 23.50% | 541,709 | 4,277 |
| 14:43 | 7,470 | 2,190 | - 22.67% | 540,298 | 4,267 |
| 14:42 | 7,480 | 2,180 | - 22.57% | 539,997 | 4,265 |
| 14:41 | 7,530 | 2,130 | - 22.05% | 539,604 | 4,262 |
| 14:40 | 7,610 | 2,050 | - 21.22% | 538,762 | 4,255 |
| 14:39 | 7,770 | 1,890 | - 19.57% | 538,407 | 4,253 |