| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 8,420 | 1,240 | - 12.84% | 44,014 | 385 |
| 09:06 | 8,410 | 1,250 | - 12.94% | 42,003 | 368 |
| 09:05 | 8,760 | 900 | - 9.32% | 38,400 | 338 |
| 09:04 | 8,350 | 1,310 | - 13.56% | 25,549 | 228 |
| 09:02 | 8,530 | 1,130 | - 11.70% | 20,958 | 189 |
| 09:01 | 8,640 | 1,020 | - 10.56% | 18,876 | 172 |
| 09:00 | 9,060 | 600 | - 6.21% | 9,413 | 88 |