시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	7,440	2,220	- 22.98%	89,710	746
09:18	7,620	2,040	- 21.12%	83,855	702
09:17	7,490	2,170	- 22.46%	80,419	676
09:16	7,620	2,040	- 21.12%	77,528	655
09:15	7,800	1,860	- 19.26%	75,428	638
09:14	7,790	1,870	- 19.36%	69,968	596
09:13	8,140	1,520	- 15.74%	64,117	550
09:12	8,050	1,610	- 16.67%	63,246	542
09:11	8,200	1,460	- 15.11%	61,062	525
09:08	7,790	1,870	- 19.36%	55,366	479