시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,420	2,240	- 23.19%	105,912	865
09:29	7,290	2,370	- 24.53%	104,532	855
09:28	7,350	2,310	- 23.91%	103,371	846
09:27	7,390	2,270	- 23.50%	102,809	842
09:26	7,300	2,360	- 24.43%	100,749	827
09:25	7,300	2,360	- 24.43%	99,406	817
09:23	7,300	2,360	- 24.43%	97,651	804
09:22	7,340	2,320	- 24.02%	96,505	796
09:21	7,400	2,260	- 23.40%	94,696	783
09:20	7,500	2,160	- 22.36%	91,725	761