시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,140	2,520	- 26.09%	119,867	967
09:39	7,170	2,490	- 25.78%	118,130	954
09:38	7,100	2,560	- 26.50%	117,803	952
09:37	7,260	2,400	- 24.85%	114,273	927
09:36	7,320	2,340	- 24.22%	113,766	923
09:35	7,470	2,190	- 22.67%	112,173	911
09:34	7,350	2,310	- 23.91%	111,791	908
09:33	7,560	2,100	- 21.74%	110,974	902
09:32	7,420	2,240	- 23.19%	108,825	886
09:31	7,390	2,270	- 23.50%	108,034	880